| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,337.35 | 1,302.40 | 1,315.00 | 1,307.75 |
| 22 July, 2026 | 1,359.90 | 1,289.95 | 1,325.30 | 1,334.75 |
| 21 July, 2026 | 1,350.00 | 1,320.00 | 1,350.00 | 1,325.30 |
| 20 July, 2026 | 1,357.90 | 1,330.00 | 1,347.00 | 1,343.60 |
| 17 July, 2026 | 1,375.05 | 1,340.00 | 1,368.00 | 1,345.50 |
| 16 July, 2026 | 1,406.00 | 1,361.05 | 1,400.00 | 1,383.75 |
| 15 July, 2026 | 1,420.00 | 1,379.00 | 1,395.00 | 1,389.40 |
| 14 July, 2026 | 1,480.00 | 1,365.00 | 1,371.00 | 1,386.40 |
| 13 July, 2026 | 1,382.00 | 1,341.00 | 1,382.00 | 1,371.05 |
| 10 July, 2026 | 1,398.75 | 1,340.00 | 1,350.45 | 1,389.90 |
| 09 July, 2026 | 1,360.00 | 1,257.00 | 1,257.00 | 1,350.45 |
| 08 July, 2026 | 1,306.50 | 1,225.05 | 1,275.00 | 1,248.55 |
| 07 July, 2026 | 1,350.00 | 1,261.00 | 1,350.00 | 1,287.05 |
| 06 July, 2026 | 1,416.00 | 1,330.00 | 1,343.00 | 1,338.80 |
| 03 July, 2026 | 1,343.00 | 1,236.05 | 1,249.45 | 1,312.65 |
| 02 July, 2026 | 1,260.00 | 1,226.30 | 1,235.00 | 1,243.25 |
| 01 July, 2026 | 1,247.95 | 1,225.00 | 1,231.60 | 1,234.95 |
| 30 June, 2026 | 1,253.00 | 1,212.15 | 1,253.00 | 1,231.60 |
| 29 June, 2026 | 1,278.00 | 1,235.05 | 1,277.45 | 1,251.80 |
| 25 June, 2026 | 1,290.00 | 1,242.95 | 1,270.00 | 1,273.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article