| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 1,145.00 | 1,116.15 | 1,140.00 | 1,128.65 |
| 21 May, 2026 | 1,145.35 | 1,060.40 | 1,081.90 | 1,133.80 |
| 20 May, 2026 | 1,085.00 | 1,035.00 | 1,053.00 | 1,078.95 |
| 19 May, 2026 | 1,091.35 | 1,050.00 | 1,059.10 | 1,071.50 |
| 18 May, 2026 | 1,110.00 | 1,026.35 | 1,110.00 | 1,037.85 |
| 15 May, 2026 | 1,130.00 | 1,050.00 | 1,100.00 | 1,110.45 |
| 14 May, 2026 | 1,140.10 | 1,070.00 | 1,140.10 | 1,100.00 |
| 13 May, 2026 | 1,153.95 | 1,092.00 | 1,092.00 | 1,134.35 |
| 12 May, 2026 | 1,195.00 | 1,090.00 | 1,129.40 | 1,117.35 |
| 11 May, 2026 | 1,138.00 | 1,086.00 | 1,120.00 | 1,121.10 |
| 08 May, 2026 | 1,111.55 | 1,015.05 | 1,098.00 | 1,091.90 |
| 07 May, 2026 | 1,131.35 | 1,081.55 | 1,100.00 | 1,097.90 |
| 06 May, 2026 | 1,126.85 | 1,061.00 | 1,113.00 | 1,079.65 |
| 05 May, 2026 | 1,152.00 | 1,101.00 | 1,112.00 | 1,112.10 |
| 04 May, 2026 | 1,239.90 | 1,103.10 | 1,224.00 | 1,113.95 |
| 30 April, 2026 | 1,192.30 | 1,068.30 | 1,099.00 | 1,182.85 |
| 29 April, 2026 | 1,119.05 | 1,047.90 | 1,049.00 | 1,083.95 |
| 28 April, 2026 | 1,049.85 | 1,000.00 | 1,005.00 | 1,017.35 |
| 27 April, 2026 | 1,017.90 | 975.05 | 1,010.00 | 984.35 |
| 24 April, 2026 | 1,020.00 | 981.50 | 1,018.40 | 995.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article