| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 850.00 | 820.00 | 850.00 | 824.60 |
| 18 February, 2026 | 856.95 | 826.90 | 826.90 | 848.00 |
| 17 February, 2026 | 845.90 | 815.00 | 845.90 | 822.80 |
| 16 February, 2026 | 838.00 | 821.00 | 834.00 | 832.10 |
| 13 February, 2026 | 859.95 | 822.75 | 849.95 | 834.65 |
| 12 February, 2026 | 899.90 | 855.65 | 874.65 | 861.60 |
| 11 February, 2026 | 953.00 | 890.00 | 920.00 | 899.80 |
| 10 February, 2026 | 923.00 | 850.00 | 879.15 | 914.95 |
| 10 February, 2026 | 923.00 | 850.00 | 879.15 | 914.95 |
| 09 February, 2026 | 884.60 | 850.00 | 850.00 | 879.10 |
| 06 February, 2026 | 852.00 | 826.00 | 849.00 | 842.50 |
| 05 February, 2026 | 858.00 | 826.00 | 849.10 | 850.65 |
| 04 February, 2026 | 884.80 | 820.00 | 868.00 | 840.40 |
| 03 February, 2026 | 846.30 | 846.30 | 846.30 | 846.30 |
| 02 February, 2026 | 833.00 | 781.00 | 791.80 | 806.00 |
| 01 February, 2026 | 794.25 | 763.00 | 771.50 | 794.25 |
| 30 January, 2026 | 756.45 | 720.00 | 720.00 | 756.45 |
| 29 January, 2026 | 730.00 | 719.00 | 726.70 | 720.45 |
| 28 January, 2026 | 750.90 | 720.00 | 725.85 | 737.65 |
| 27 January, 2026 | 739.95 | 717.30 | 735.00 | 725.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article