| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 340.00 | 329.00 | 340.00 | 330.30 |
| 22 July, 2026 | 344.85 | 331.30 | 334.00 | 336.30 |
| 21 July, 2026 | 341.90 | 332.50 | 336.00 | 334.40 |
| 20 July, 2026 | 345.00 | 329.90 | 344.00 | 340.10 |
| 17 July, 2026 | 350.90 | 333.60 | 345.30 | 346.00 |
| 16 July, 2026 | 361.75 | 345.25 | 358.90 | 348.00 |
| 15 July, 2026 | 367.65 | 338.50 | 367.65 | 355.25 |
| 14 July, 2026 | 317.60 | 298.05 | 298.05 | 315.35 |
| 13 July, 2026 | 304.90 | 297.00 | 304.90 | 299.50 |
| 10 July, 2026 | 306.90 | 293.45 | 293.45 | 304.05 |
| 09 July, 2026 | 299.00 | 292.55 | 295.00 | 295.10 |
| 08 July, 2026 | 300.95 | 291.20 | 297.05 | 292.35 |
| 07 July, 2026 | 304.00 | 298.00 | 304.00 | 300.00 |
| 06 July, 2026 | 312.35 | 302.00 | 312.35 | 305.10 |
| 03 July, 2026 | 316.90 | 310.25 | 314.00 | 312.35 |
| 02 July, 2026 | 318.00 | 311.50 | 312.50 | 313.30 |
| 01 July, 2026 | 326.05 | 310.00 | 326.00 | 312.90 |
| 30 June, 2026 | 329.50 | 320.20 | 329.50 | 321.60 |
| 29 June, 2026 | 331.00 | 323.05 | 331.00 | 324.10 |
| 25 June, 2026 | 332.50 | 323.10 | 325.80 | 326.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article