Airfloa Rail Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	555.40	576.00	543.00	573.60
08 September, 2026	513.80	564.90	509.05	548.15
07 September, 2026	491.95	535.05	491.95	508.50
04 September, 2026	480.05	501.60	480.05	487.20
03 September, 2026	473.60	488.00	473.60	479.35
02 September, 2026	468.00	476.30	463.30	470.15
01 September, 2026	470.70	479.00	453.05	468.85
31 August, 2026	472.35	472.35	458.10	468.40
28 August, 2026	456.95	476.50	445.55	467.65
27 August, 2026	457.00	461.30	445.50	448.55
26 August, 2026	431.50	455.00	427.60	449.95
25 August, 2026	443.40	447.00	426.05	430.70
24 August, 2026	426.90	453.00	421.00	434.00
21 August, 2026	385.00	428.40	385.00	423.10
20 August, 2026	388.00	406.95	383.00	389.75
19 August, 2026	360.05	398.00	359.40	387.65
18 August, 2026	350.00	366.50	350.00	359.40
17 August, 2026	347.00	350.90	335.60	348.65
14 August, 2026	342.00	348.80	338.50	346.05
13 August, 2026	336.80	349.00	328.05	342.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article