Airfloa Rail Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	573.75	573.75	541.10	549.85
22 September, 2026	560.00	568.00	555.00	564.85
21 September, 2026	591.15	593.85	550.10	556.35
18 September, 2026	555.00	587.90	551.00	584.20
17 September, 2026	531.00	565.00	531.00	547.30
16 September, 2026	512.00	534.90	487.25	530.50
15 September, 2026	555.00	569.70	521.60	522.50
11 September, 2026	530.00	554.00	521.25	542.55
10 September, 2026	574.50	592.90	500.00	540.30
09 September, 2026	555.40	576.00	543.00	573.60
08 September, 2026	513.80	564.90	509.05	548.15
07 September, 2026	491.95	535.05	491.95	508.50
04 September, 2026	480.05	501.60	480.05	487.20
03 September, 2026	473.60	488.00	473.60	479.35
02 September, 2026	468.00	476.30	463.30	470.15
01 September, 2026	470.70	479.00	453.05	468.85
31 August, 2026	472.35	472.35	458.10	468.40
28 August, 2026	456.95	476.50	445.55	467.65
27 August, 2026	457.00	461.30	445.50	448.55
26 August, 2026	431.50	455.00	427.60	449.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article