| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 611.00 | 594.20 | 611.00 | 599.30 |
| 22 December, 2025 | 615.55 | 594.75 | 594.75 | 598.35 |
| 19 December, 2025 | 617.45 | 590.95 | 607.65 | 594.70 |
| 18 December, 2025 | 595.00 | 586.00 | 595.00 | 588.05 |
| 17 December, 2025 | 601.65 | 591.50 | 601.65 | 594.35 |
| 16 December, 2025 | 611.35 | 600.85 | 608.00 | 602.25 |
| 15 December, 2025 | 610.80 | 600.10 | 600.55 | 606.70 |
| 12 December, 2025 | 620.95 | 597.55 | 620.95 | 601.95 |
| 11 December, 2025 | 614.55 | 590.85 | 614.55 | 601.60 |
| 10 December, 2025 | 637.55 | 586.75 | 624.30 | 592.15 |
| 09 December, 2025 | 629.80 | 602.00 | 602.00 | 620.60 |
| 08 December, 2025 | 618.40 | 600.00 | 613.05 | 603.75 |
| 05 December, 2025 | 624.35 | 611.55 | 621.00 | 613.10 |
| 04 December, 2025 | 629.20 | 620.80 | 626.00 | 621.55 |
| 03 December, 2025 | 638.35 | 620.90 | 635.00 | 628.00 |
| 02 December, 2025 | 631.00 | 613.60 | 631.00 | 617.55 |
| 01 December, 2025 | 630.00 | 620.05 | 620.05 | 624.85 |
| 28 November, 2025 | 624.75 | 617.95 | 623.95 | 620.50 |
| 27 November, 2025 | 649.40 | 621.80 | 649.40 | 623.95 |
| 26 November, 2025 | 643.95 | 627.05 | 643.95 | 631.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article