| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.55 | 9.20 | 9.34 | 9.25 |
| 22 July, 2026 | 9.82 | 9.23 | 9.79 | 9.47 |
| 21 July, 2026 | 9.89 | 9.46 | 9.46 | 9.66 |
| 20 July, 2026 | 9.73 | 9.20 | 9.29 | 9.72 |
| 17 July, 2026 | 9.65 | 9.08 | 9.52 | 9.29 |
| 16 July, 2026 | 9.65 | 9.20 | 9.20 | 9.50 |
| 15 July, 2026 | 9.69 | 9.15 | 9.69 | 9.28 |
| 14 July, 2026 | 9.88 | 9.25 | 9.88 | 9.30 |
| 13 July, 2026 | 9.99 | 9.52 | 9.65 | 9.52 |
| 10 July, 2026 | 9.90 | 9.70 | 9.89 | 9.79 |
| 09 July, 2026 | 9.99 | 9.51 | 9.51 | 9.73 |
| 08 July, 2026 | 9.96 | 9.50 | 9.66 | 9.68 |
| 07 July, 2026 | 10.06 | 9.60 | 9.93 | 9.85 |
| 06 July, 2026 | 10.24 | 9.78 | 10.17 | 9.93 |
| 03 July, 2026 | 10.54 | 9.84 | 10.45 | 10.11 |
| 02 July, 2026 | 10.65 | 10.24 | 10.24 | 10.35 |
| 01 July, 2026 | 10.80 | 10.43 | 10.76 | 10.46 |
| 30 June, 2026 | 10.82 | 10.27 | 10.63 | 10.75 |
| 29 June, 2026 | 10.65 | 10.05 | 10.05 | 10.37 |
| 25 June, 2026 | 10.65 | 10.35 | 10.39 | 10.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article