| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.58 | 9.10 | 9.28 | 9.27 |
| 22 July, 2026 | 9.93 | 9.21 | 9.93 | 9.41 |
| 21 July, 2026 | 9.74 | 9.50 | 9.73 | 9.63 |
| 20 July, 2026 | 9.74 | 9.03 | 9.59 | 9.70 |
| 17 July, 2026 | 9.82 | 8.99 | 9.82 | 9.41 |
| 16 July, 2026 | 9.69 | 9.20 | 9.20 | 9.46 |
| 15 July, 2026 | 9.68 | 9.11 | 9.42 | 9.23 |
| 14 July, 2026 | 9.80 | 9.21 | 9.57 | 9.42 |
| 13 July, 2026 | 9.90 | 9.41 | 9.74 | 9.53 |
| 10 July, 2026 | 10.18 | 9.50 | 9.50 | 9.75 |
| 09 July, 2026 | 10.01 | 9.60 | 9.69 | 9.80 |
| 08 July, 2026 | 10.04 | 9.45 | 10.04 | 9.54 |
| 07 July, 2026 | 10.00 | 9.70 | 9.99 | 9.81 |
| 06 July, 2026 | 10.24 | 9.90 | 10.00 | 9.91 |
| 03 July, 2026 | 10.49 | 9.91 | 10.36 | 10.07 |
| 02 July, 2026 | 10.60 | 10.30 | 10.35 | 10.36 |
| 01 July, 2026 | 10.84 | 10.48 | 10.84 | 10.52 |
| 30 June, 2026 | 10.85 | 10.27 | 10.36 | 10.74 |
| 29 June, 2026 | 10.79 | 10.31 | 10.34 | 10.40 |
| 25 June, 2026 | 10.85 | 10.33 | 10.85 | 10.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article