| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 701.10 | 686.95 | 699.90 | 695.90 |
| 22 July, 2026 | 698.80 | 677.90 | 692.00 | 696.35 |
| 21 July, 2026 | 709.50 | 672.15 | 676.15 | 695.05 |
| 20 July, 2026 | 680.90 | 666.25 | 667.25 | 676.55 |
| 17 July, 2026 | 681.95 | 650.25 | 679.00 | 664.95 |
| 16 July, 2026 | 696.90 | 679.65 | 694.90 | 682.95 |
| 15 July, 2026 | 704.75 | 683.00 | 695.00 | 692.10 |
| 14 July, 2026 | 695.20 | 672.60 | 682.00 | 686.95 |
| 13 July, 2026 | 714.70 | 681.05 | 694.00 | 683.85 |
| 10 July, 2026 | 707.40 | 657.55 | 659.10 | 701.95 |
| 09 July, 2026 | 676.00 | 646.60 | 646.60 | 658.20 |
| 08 July, 2026 | 671.35 | 639.70 | 649.90 | 647.35 |
| 07 July, 2026 | 659.00 | 623.00 | 623.00 | 649.85 |
| 06 July, 2026 | 633.95 | 620.00 | 630.00 | 624.55 |
| 03 July, 2026 | 645.00 | 621.00 | 638.75 | 626.80 |
| 02 July, 2026 | 640.00 | 629.30 | 633.00 | 637.45 |
| 01 July, 2026 | 637.75 | 623.05 | 626.25 | 630.85 |
| 30 June, 2026 | 642.90 | 622.00 | 629.00 | 623.15 |
| 29 June, 2026 | 630.90 | 608.95 | 609.00 | 624.65 |
| 25 June, 2026 | 619.25 | 607.60 | 617.00 | 609.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article