Akums Drugs&Pharma. NSE Price History

Date Open High Low Volume
23 July, 2026 701.10 686.95 699.90 695.90
22 July, 2026 698.80 677.90 692.00 696.35
21 July, 2026 709.50 672.15 676.15 695.05
20 July, 2026 680.90 666.25 667.25 676.55
17 July, 2026 681.95 650.25 679.00 664.95
16 July, 2026 696.90 679.65 694.90 682.95
15 July, 2026 704.75 683.00 695.00 692.10
14 July, 2026 695.20 672.60 682.00 686.95
13 July, 2026 714.70 681.05 694.00 683.85
10 July, 2026 707.40 657.55 659.10 701.95
09 July, 2026 676.00 646.60 646.60 658.20
08 July, 2026 671.35 639.70 649.90 647.35
07 July, 2026 659.00 623.00 623.00 649.85
06 July, 2026 633.95 620.00 630.00 624.55
03 July, 2026 645.00 621.00 638.75 626.80
02 July, 2026 640.00 629.30 633.00 637.45
01 July, 2026 637.75 623.05 626.25 630.85
30 June, 2026 642.90 622.00 629.00 623.15
29 June, 2026 630.90 608.95 609.00 624.65
25 June, 2026 619.25 607.60 617.00 609.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+