Akums Drugs&Pharma. NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	676.00	679.45	663.00	669.00
22 October, 2026	680.10	695.25	675.00	680.20
21 October, 2026	708.00	719.35	685.00	694.05
19 October, 2026	731.45	739.40	704.50	709.55
16 October, 2026	749.80	752.80	728.70	731.45
15 October, 2026	769.95	769.95	743.20	749.80
14 October, 2026	773.95	776.00	753.30	769.95
13 October, 2026	746.10	774.55	735.00	769.30
12 October, 2026	750.00	774.65	749.30	751.45
09 October, 2026	780.80	791.90	740.80	751.85
08 October, 2026	816.60	831.95	773.20	786.70
07 October, 2026	819.80	833.00	814.65	822.55
06 October, 2026	802.00	818.00	796.30	814.65
05 October, 2026	819.00	825.00	796.35	801.35
01 October, 2026	815.00	828.20	802.20	813.10
30 September, 2026	828.20	828.20	811.10	818.50
29 September, 2026	800.00	828.00	800.00	819.55
28 September, 2026	819.55	825.00	798.00	799.95
25 September, 2026	817.00	828.65	811.00	819.55
24 September, 2026	824.00	836.80	813.30	817.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article