Akums Drugs&Pharma. NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	776.50	783.00	744.00	745.05
24 August, 2026	740.05	780.85	737.00	770.35
21 August, 2026	755.00	763.90	747.70	750.00
20 August, 2026	756.55	774.00	750.00	752.90
19 August, 2026	746.00	773.35	746.00	753.30
18 August, 2026	753.85	766.85	740.90	744.15
17 August, 2026	726.60	749.60	715.10	744.00
14 August, 2026	748.15	763.25	724.80	726.60
13 August, 2026	756.00	759.75	746.00	751.85
12 August, 2026	760.95	775.00	746.35	749.95
11 August, 2026	732.00	769.45	728.35	760.95
10 August, 2026	710.10	756.85	703.00	730.10
07 August, 2026	672.00	703.00	665.85	697.45
06 August, 2026	670.00	670.95	656.50	662.55
05 August, 2026	667.95	674.70	661.20	666.10
04 August, 2026	680.00	681.20	665.10	667.40
03 August, 2026	666.70	688.30	664.65	681.20
31 July, 2026	661.90	663.90	653.60	658.35
30 July, 2026	662.50	667.55	658.00	660.60
29 July, 2026	662.00	668.30	656.75	664.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article