| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 650.95 | 633.10 | 650.95 | 637.10 |
| 22 July, 2026 | 665.00 | 621.55 | 623.20 | 647.85 |
| 21 July, 2026 | 638.00 | 618.05 | 624.40 | 626.65 |
| 20 July, 2026 | 639.90 | 620.00 | 639.90 | 623.75 |
| 17 July, 2026 | 652.40 | 630.30 | 639.70 | 633.45 |
| 16 July, 2026 | 647.85 | 635.80 | 637.00 | 639.70 |
| 15 July, 2026 | 648.95 | 632.00 | 636.95 | 637.80 |
| 14 July, 2026 | 647.20 | 627.65 | 637.60 | 641.15 |
| 13 July, 2026 | 644.00 | 626.00 | 632.55 | 637.65 |
| 10 July, 2026 | 639.25 | 625.25 | 630.00 | 632.55 |
| 09 July, 2026 | 646.00 | 626.00 | 636.65 | 628.10 |
| 08 July, 2026 | 655.00 | 629.90 | 645.00 | 636.10 |
| 07 July, 2026 | 654.95 | 644.20 | 649.20 | 651.00 |
| 06 July, 2026 | 658.00 | 643.70 | 647.55 | 648.60 |
| 03 July, 2026 | 661.00 | 648.00 | 652.60 | 650.80 |
| 02 July, 2026 | 663.00 | 646.50 | 663.00 | 649.20 |
| 01 July, 2026 | 667.00 | 651.80 | 655.50 | 660.55 |
| 30 June, 2026 | 682.00 | 630.00 | 631.00 | 661.50 |
| 29 June, 2026 | 656.85 | 626.00 | 641.85 | 632.30 |
| 25 June, 2026 | 665.00 | 637.50 | 645.80 | 645.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article