| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 661.60 | 651.00 | 661.60 | 655.20 |
| 21 May, 2026 | 665.00 | 651.10 | 656.85 | 658.30 |
| 20 May, 2026 | 659.95 | 630.00 | 646.50 | 656.55 |
| 19 May, 2026 | 655.80 | 635.05 | 635.70 | 653.05 |
| 18 May, 2026 | 670.00 | 638.95 | 659.15 | 645.40 |
| 15 May, 2026 | 694.00 | 653.05 | 672.00 | 659.05 |
| 14 May, 2026 | 704.50 | 651.05 | 693.65 | 665.75 |
| 13 May, 2026 | 717.90 | 680.00 | 706.05 | 693.65 |
| 12 May, 2026 | 774.00 | 725.00 | 751.15 | 729.50 |
| 11 May, 2026 | 758.05 | 725.05 | 746.90 | 751.15 |
| 08 May, 2026 | 750.10 | 725.00 | 732.90 | 746.90 |
| 07 May, 2026 | 751.20 | 717.30 | 718.00 | 732.95 |
| 06 May, 2026 | 737.80 | 715.00 | 718.00 | 728.40 |
| 05 May, 2026 | 734.00 | 698.60 | 723.45 | 723.60 |
| 04 May, 2026 | 750.10 | 687.30 | 687.30 | 712.15 |
| 30 April, 2026 | 707.00 | 693.00 | 707.00 | 697.75 |
| 29 April, 2026 | 712.10 | 695.20 | 709.00 | 703.65 |
| 28 April, 2026 | 722.05 | 700.05 | 709.95 | 704.55 |
| 27 April, 2026 | 703.55 | 682.15 | 685.45 | 699.50 |
| 24 April, 2026 | 702.00 | 680.00 | 699.50 | 685.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article