Alicon Castalloy BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	825.05	825.05	775.00	801.35
22 October, 2026	850.00	850.00	825.85	827.95
21 October, 2026	845.10	865.10	845.10	856.20
19 October, 2026	850.35	858.35	840.55	851.25
16 October, 2026	858.55	869.90	852.05	856.05
15 October, 2026	860.75	869.30	851.95	862.70
14 October, 2026	888.65	900.00	858.20	862.65
13 October, 2026	855.05	876.85	850.75	866.00
12 October, 2026	878.80	885.95	852.75	866.25
09 October, 2026	846.00	865.40	841.70	859.40
08 October, 2026	924.85	924.85	846.65	858.60
07 October, 2026	865.15	907.70	856.45	900.10
06 October, 2026	850.50	874.40	836.95	868.30
05 October, 2026	882.50	889.75	835.80	850.50
01 October, 2026	873.90	889.60	846.60	874.30
30 September, 2026	717.90	870.15	717.90	870.15
29 September, 2026	702.05	740.00	702.05	725.15
28 September, 2026	718.70	724.90	713.95	718.20
25 September, 2026	736.15	737.85	714.20	729.70
24 September, 2026	738.95	741.00	714.50	738.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article