| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 79.99 | 74.48 | 77.70 | 79.99 |
| 22 July, 2026 | 84.99 | 77.92 | 84.99 | 77.93 |
| 21 July, 2026 | 89.24 | 80.75 | 89.24 | 81.70 |
| 20 July, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 17 July, 2026 | 85.12 | 81.01 | 83.01 | 82.08 |
| 16 July, 2026 | 85.12 | 85.12 | 85.12 | 85.12 |
| 15 July, 2026 | 86.99 | 81.80 | 81.80 | 86.86 |
| 14 July, 2026 | 86.03 | 84.00 | 86.03 | 84.00 |
| 13 July, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 10 July, 2026 | 86.10 | 82.00 | 86.09 | 82.00 |
| 09 July, 2026 | 86.09 | 81.00 | 81.00 | 86.09 |
| 08 July, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 07 July, 2026 | 84.77 | 84.77 | 84.77 | 84.77 |
| 06 July, 2026 | 86.00 | 84.77 | 84.77 | 86.00 |
| 03 July, 2026 | 89.15 | 85.00 | 87.93 | 86.50 |
| 02 July, 2026 | 85.30 | 82.81 | 82.81 | 85.30 |
| 01 July, 2026 | 82.51 | 81.24 | 82.51 | 81.24 |
| 30 June, 2026 | 82.02 | 82.02 | 82.02 | 82.02 |
| 29 June, 2026 | 84.00 | 82.00 | 84.00 | 83.64 |
| 25 June, 2026 | 85.01 | 85.00 | 85.01 | 85.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article