| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 78.39 | 74.42 | 78.39 | 74.85 |
| 22 July, 2026 | 82.00 | 77.90 | 81.98 | 78.33 |
| 21 July, 2026 | 84.00 | 80.72 | 82.00 | 82.00 |
| 20 July, 2026 | 87.00 | 80.00 | 82.99 | 84.95 |
| 17 July, 2026 | 84.99 | 80.55 | 84.00 | 82.88 |
| 16 July, 2026 | 86.29 | 82.90 | 86.29 | 84.00 |
| 15 July, 2026 | 87.00 | 83.07 | 85.72 | 86.35 |
| 14 July, 2026 | 85.72 | 83.00 | 83.00 | 84.07 |
| 13 July, 2026 | 85.60 | 83.00 | 83.70 | 84.00 |
| 10 July, 2026 | 85.65 | 81.70 | 82.04 | 83.92 |
| 09 July, 2026 | 84.90 | 79.01 | 79.01 | 81.64 |
| 08 July, 2026 | 84.50 | 82.50 | 84.45 | 82.59 |
| 07 July, 2026 | 87.27 | 84.10 | 87.27 | 84.49 |
| 06 July, 2026 | 86.00 | 84.44 | 85.35 | 85.56 |
| 03 July, 2026 | 89.20 | 84.25 | 88.45 | 84.44 |
| 02 July, 2026 | 85.00 | 82.50 | 82.50 | 84.99 |
| 01 July, 2026 | 83.99 | 81.00 | 83.00 | 82.00 |
| 30 June, 2026 | 84.00 | 82.32 | 84.00 | 82.63 |
| 29 June, 2026 | 84.21 | 81.90 | 84.21 | 83.90 |
| 25 June, 2026 | 85.30 | 84.05 | 85.30 | 84.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article