| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 247.60 | 242.25 | 243.80 | 245.80 |
| 21 May, 2026 | 247.95 | 241.00 | 245.30 | 243.40 |
| 20 May, 2026 | 241.75 | 233.60 | 236.65 | 238.65 |
| 19 May, 2026 | 240.00 | 229.85 | 229.90 | 235.50 |
| 18 May, 2026 | 238.80 | 227.30 | 238.80 | 228.65 |
| 15 May, 2026 | 242.20 | 237.00 | 242.20 | 237.65 |
| 14 May, 2026 | 242.95 | 235.00 | 242.95 | 241.65 |
| 13 May, 2026 | 249.30 | 240.15 | 247.50 | 241.90 |
| 12 May, 2026 | 263.25 | 243.35 | 262.90 | 244.90 |
| 11 May, 2026 | 274.80 | 256.00 | 259.60 | 262.90 |
| 08 May, 2026 | 273.40 | 262.15 | 268.15 | 264.90 |
| 07 May, 2026 | 273.80 | 259.75 | 264.00 | 270.35 |
| 06 May, 2026 | 266.20 | 258.10 | 264.70 | 264.20 |
| 05 May, 2026 | 263.00 | 242.05 | 245.00 | 262.30 |
| 04 May, 2026 | 250.00 | 240.00 | 240.50 | 246.80 |
| 30 April, 2026 | 241.90 | 230.30 | 234.45 | 239.95 |
| 29 April, 2026 | 240.50 | 233.40 | 240.50 | 235.90 |
| 28 April, 2026 | 248.15 | 237.00 | 248.15 | 240.50 |
| 27 April, 2026 | 251.00 | 229.00 | 231.10 | 243.25 |
| 24 April, 2026 | 233.15 | 223.10 | 226.35 | 227.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article