| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 232.05 | 222.50 | 229.80 | 224.45 |
| 22 July, 2026 | 240.55 | 231.10 | 239.55 | 231.95 |
| 21 July, 2026 | 243.30 | 236.15 | 242.60 | 242.00 |
| 20 July, 2026 | 244.65 | 239.90 | 244.45 | 240.90 |
| 17 July, 2026 | 250.05 | 243.45 | 243.45 | 245.95 |
| 16 July, 2026 | 251.50 | 242.85 | 242.85 | 245.55 |
| 15 July, 2026 | 244.90 | 236.40 | 237.05 | 239.90 |
| 14 July, 2026 | 237.00 | 230.75 | 233.90 | 233.95 |
| 13 July, 2026 | 237.20 | 234.10 | 234.10 | 235.40 |
| 10 July, 2026 | 240.25 | 234.10 | 237.15 | 235.95 |
| 09 July, 2026 | 241.70 | 233.20 | 240.05 | 235.00 |
| 08 July, 2026 | 249.75 | 236.10 | 248.00 | 237.35 |
| 07 July, 2026 | 254.25 | 247.90 | 254.25 | 247.90 |
| 06 July, 2026 | 259.00 | 251.20 | 253.25 | 256.60 |
| 03 July, 2026 | 257.80 | 249.65 | 256.40 | 251.75 |
| 02 July, 2026 | 257.00 | 240.60 | 240.60 | 255.15 |
| 01 July, 2026 | 243.05 | 235.85 | 236.00 | 239.40 |
| 30 June, 2026 | 238.00 | 231.35 | 231.35 | 235.85 |
| 29 June, 2026 | 235.90 | 229.90 | 233.55 | 233.70 |
| 25 June, 2026 | 239.50 | 234.00 | 238.95 | 234.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article