| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 247.99 | 242.16 | 247.00 | 243.36 |
| 21 May, 2026 | 247.58 | 240.91 | 244.65 | 244.70 |
| 20 May, 2026 | 241.80 | 232.83 | 234.00 | 240.39 |
| 19 May, 2026 | 240.00 | 229.99 | 230.13 | 235.39 |
| 18 May, 2026 | 236.38 | 221.35 | 233.10 | 230.13 |
| 15 May, 2026 | 244.12 | 236.83 | 242.54 | 238.04 |
| 14 May, 2026 | 245.00 | 235.00 | 244.90 | 242.54 |
| 13 May, 2026 | 249.55 | 239.56 | 246.92 | 241.23 |
| 12 May, 2026 | 266.88 | 242.26 | 263.19 | 244.66 |
| 11 May, 2026 | 275.34 | 255.00 | 261.26 | 263.19 |
| 08 May, 2026 | 273.91 | 260.70 | 270.00 | 264.11 |
| 07 May, 2026 | 273.98 | 260.81 | 263.52 | 270.18 |
| 06 May, 2026 | 265.00 | 257.75 | 264.99 | 263.52 |
| 05 May, 2026 | 264.97 | 241.00 | 245.15 | 262.18 |
| 04 May, 2026 | 249.99 | 239.56 | 244.27 | 248.19 |
| 30 April, 2026 | 244.91 | 230.05 | 233.69 | 240.66 |
| 29 April, 2026 | 242.91 | 234.01 | 242.91 | 236.06 |
| 28 April, 2026 | 246.85 | 236.71 | 242.01 | 239.32 |
| 27 April, 2026 | 250.30 | 228.20 | 230.01 | 243.88 |
| 24 April, 2026 | 233.60 | 223.00 | 226.09 | 228.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article