| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 232.10 | 222.59 | 230.00 | 223.86 |
| 22 July, 2026 | 241.23 | 230.80 | 241.00 | 231.43 |
| 21 July, 2026 | 246.49 | 236.20 | 241.52 | 241.21 |
| 20 July, 2026 | 245.97 | 238.00 | 245.97 | 241.52 |
| 17 July, 2026 | 249.48 | 244.00 | 244.22 | 245.97 |
| 16 July, 2026 | 251.00 | 241.98 | 244.42 | 245.41 |
| 15 July, 2026 | 244.99 | 236.00 | 237.20 | 240.19 |
| 14 July, 2026 | 240.00 | 231.00 | 240.00 | 233.69 |
| 13 July, 2026 | 238.28 | 232.27 | 236.79 | 235.25 |
| 10 July, 2026 | 240.00 | 234.53 | 237.74 | 236.45 |
| 09 July, 2026 | 243.01 | 233.10 | 236.95 | 234.23 |
| 08 July, 2026 | 250.44 | 232.10 | 247.50 | 236.95 |
| 07 July, 2026 | 255.70 | 248.10 | 255.00 | 248.25 |
| 06 July, 2026 | 259.79 | 251.30 | 252.01 | 257.08 |
| 03 July, 2026 | 258.80 | 248.99 | 256.59 | 251.72 |
| 02 July, 2026 | 257.99 | 239.33 | 239.33 | 255.32 |
| 01 July, 2026 | 242.89 | 235.00 | 235.00 | 239.33 |
| 30 June, 2026 | 237.50 | 232.19 | 232.92 | 236.02 |
| 29 June, 2026 | 238.23 | 231.00 | 235.19 | 234.38 |
| 25 June, 2026 | 240.51 | 234.00 | 240.51 | 234.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article