| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.79 | 22.80 | 23.79 | 22.81 |
| 22 July, 2026 | 24.28 | 23.00 | 23.75 | 23.23 |
| 21 July, 2026 | 24.00 | 23.17 | 23.54 | 23.91 |
| 20 July, 2026 | 23.54 | 22.50 | 22.50 | 23.44 |
| 17 July, 2026 | 23.45 | 22.70 | 23.45 | 23.00 |
| 16 July, 2026 | 23.91 | 22.85 | 23.31 | 23.05 |
| 15 July, 2026 | 23.99 | 23.32 | 23.85 | 23.50 |
| 14 July, 2026 | 24.00 | 23.26 | 23.69 | 23.39 |
| 13 July, 2026 | 23.84 | 23.21 | 23.74 | 23.59 |
| 10 July, 2026 | 24.00 | 23.17 | 23.80 | 23.32 |
| 09 July, 2026 | 24.31 | 23.15 | 23.15 | 23.78 |
| 08 July, 2026 | 23.85 | 23.05 | 23.51 | 23.12 |
| 07 July, 2026 | 24.24 | 23.56 | 24.24 | 23.74 |
| 06 July, 2026 | 24.29 | 23.61 | 24.28 | 23.64 |
| 03 July, 2026 | 24.90 | 23.80 | 23.80 | 24.17 |
| 02 July, 2026 | 24.46 | 23.60 | 23.90 | 23.78 |
| 01 July, 2026 | 24.49 | 23.70 | 24.49 | 23.79 |
| 30 June, 2026 | 25.00 | 23.71 | 24.65 | 23.83 |
| 29 June, 2026 | 24.74 | 23.82 | 24.21 | 23.89 |
| 25 June, 2026 | 24.99 | 24.13 | 24.65 | 24.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article