| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 24.95 | 24.24 | 24.24 | 24.62 |
| 23 June, 2026 | 25.00 | 24.10 | 25.00 | 24.24 |
| 22 June, 2026 | 25.24 | 24.31 | 24.58 | 24.84 |
| 19 June, 2026 | 24.92 | 24.25 | 24.55 | 24.46 |
| 18 June, 2026 | 24.90 | 24.16 | 24.23 | 24.55 |
| 17 June, 2026 | 24.98 | 24.13 | 24.13 | 24.56 |
| 16 June, 2026 | 24.86 | 24.23 | 24.50 | 24.42 |
| 15 June, 2026 | 25.25 | 24.20 | 25.25 | 24.57 |
| 12 June, 2026 | 24.47 | 23.66 | 24.40 | 23.97 |
| 11 June, 2026 | 24.66 | 23.51 | 24.66 | 23.65 |
| 10 June, 2026 | 24.96 | 24.12 | 24.66 | 24.29 |
| 09 June, 2026 | 24.69 | 24.07 | 24.69 | 24.51 |
| 08 June, 2026 | 24.80 | 23.90 | 24.00 | 24.03 |
| 05 June, 2026 | 24.67 | 23.96 | 24.17 | 24.21 |
| 04 June, 2026 | 24.89 | 24.07 | 24.46 | 24.17 |
| 03 June, 2026 | 24.90 | 23.75 | 23.75 | 24.19 |
| 02 June, 2026 | 24.50 | 23.62 | 24.03 | 24.08 |
| 01 June, 2026 | 25.79 | 23.50 | 24.47 | 24.03 |
| 29 May, 2026 | 25.86 | 24.61 | 24.85 | 24.81 |
| 27 May, 2026 | 25.75 | 25.22 | 25.45 | 25.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article