Alldigi Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	802.10	806.00	791.20	797.40
15 May, 2026	806.95	833.60	806.95	808.05
14 May, 2026	817.45	823.05	807.00	821.65
13 May, 2026	813.40	816.75	802.05	805.10
12 May, 2026	889.00	889.00	810.40	814.65
11 May, 2026	795.00	840.10	795.00	823.00
08 May, 2026	856.45	860.25	828.55	840.45
07 May, 2026	831.90	845.20	821.95	831.00
06 May, 2026	881.45	881.50	825.75	830.25
05 May, 2026	802.10	849.90	802.10	839.05
04 May, 2026	848.00	848.00	818.80	834.75
30 April, 2026	819.00	849.40	816.60	833.20
29 April, 2026	829.90	838.20	816.90	826.30
28 April, 2026	842.25	846.90	830.70	846.90
27 April, 2026	827.90	884.10	827.90	842.95
24 April, 2026	833.00	846.00	813.00	816.20
23 April, 2026	841.80	859.20	830.95	833.90
22 April, 2026	845.15	851.10	823.45	846.70
21 April, 2026	853.05	855.00	836.80	837.40
20 April, 2026	803.30	864.45	803.30	853.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article