Alldigi Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	854.80	862.35	842.10	854.90
16 April, 2026	843.45	845.75	835.00	843.60
15 April, 2026	823.00	843.45	809.65	835.40
13 April, 2026	822.00	826.15	810.00	826.15
10 April, 2026	832.15	844.00	828.00	828.00
09 April, 2026	821.00	836.35	819.10	826.15
08 April, 2026	853.80	853.80	799.00	809.30
07 April, 2026	764.25	811.65	764.25	800.00
06 April, 2026	888.00	888.00	757.10	781.20
02 April, 2026	753.10	794.00	740.05	780.00
01 April, 2026	749.95	753.85	740.75	753.10
30 March, 2026	708.00	720.70	698.35	701.80
27 March, 2026	757.30	757.30	716.00	720.10
25 March, 2026	755.50	775.00	750.50	760.40
24 March, 2026	680.00	757.15	680.00	740.95
23 March, 2026	730.35	735.45	719.80	723.40
20 March, 2026	760.90	760.90	734.00	735.70
19 March, 2026	745.00	763.70	745.00	745.95
18 March, 2026	733.15	776.75	733.15	749.20
17 March, 2026	737.70	748.65	720.60	724.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article