| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 167.00 | 164.00 | 167.00 | 164.00 |
| 22 July, 2026 | 170.00 | 165.10 | 170.00 | 167.00 |
| 21 July, 2026 | 168.45 | 165.15 | 165.15 | 168.45 |
| 20 July, 2026 | 168.00 | 165.15 | 168.00 | 165.15 |
| 17 July, 2026 | 168.50 | 162.80 | 162.80 | 168.50 |
| 16 July, 2026 | 166.10 | 166.10 | 166.10 | 166.10 |
| 15 July, 2026 | 169.45 | 169.45 | 169.45 | 169.45 |
| 14 July, 2026 | 172.90 | 172.90 | 172.90 | 172.90 |
| 13 July, 2026 | 176.40 | 176.40 | 176.40 | 176.40 |
| 10 July, 2026 | 180.00 | 180.00 | 180.00 | 180.00 |
| 09 July, 2026 | 192.00 | 178.95 | 192.00 | 183.65 |
| 08 July, 2026 | 191.00 | 175.00 | 184.00 | 185.65 |
| 07 July, 2026 | 181.95 | 177.00 | 181.95 | 181.95 |
| 06 July, 2026 | 173.30 | 169.05 | 173.30 | 173.30 |
| 03 July, 2026 | 169.00 | 155.00 | 155.00 | 165.05 |
| 02 July, 2026 | 165.00 | 151.10 | 161.00 | 162.50 |
| 01 July, 2026 | 166.00 | 153.15 | 160.55 | 158.95 |
| 30 June, 2026 | 163.50 | 156.50 | 156.50 | 160.55 |
| 29 June, 2026 | 167.00 | 159.00 | 161.75 | 163.85 |
| 25 June, 2026 | 164.90 | 156.50 | 164.90 | 161.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article