| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 167.00 | 165.00 | 167.00 | 166.00 |
| 22 July, 2026 | 168.00 | 165.00 | 168.00 | 167.00 |
| 21 July, 2026 | 167.93 | 167.90 | 167.93 | 167.93 |
| 20 July, 2026 | 168.84 | 164.64 | 168.84 | 164.64 |
| 17 July, 2026 | 168.57 | 161.97 | 161.97 | 168.00 |
| 16 July, 2026 | 165.27 | 165.27 | 165.27 | 165.27 |
| 15 July, 2026 | 168.64 | 168.64 | 168.64 | 168.64 |
| 14 July, 2026 | 172.08 | 172.08 | 172.08 | 172.08 |
| 13 July, 2026 | 175.59 | 175.59 | 175.59 | 175.59 |
| 10 July, 2026 | 179.17 | 179.17 | 179.17 | 179.17 |
| 09 July, 2026 | 189.00 | 181.00 | 186.45 | 182.82 |
| 08 July, 2026 | 188.79 | 177.10 | 188.79 | 186.47 |
| 07 July, 2026 | 179.80 | 179.80 | 179.80 | 179.80 |
| 06 July, 2026 | 171.24 | 171.24 | 171.24 | 171.24 |
| 03 July, 2026 | 165.50 | 155.50 | 160.11 | 163.09 |
| 02 July, 2026 | 163.00 | 153.51 | 162.00 | 160.12 |
| 01 July, 2026 | 163.50 | 156.10 | 158.50 | 161.58 |
| 30 June, 2026 | 164.84 | 157.00 | 161.00 | 161.00 |
| 29 June, 2026 | 167.90 | 158.00 | 163.00 | 160.81 |
| 25 June, 2026 | 165.00 | 158.00 | 164.00 | 160.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article