| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 139.50 | 133.00 | 136.50 | 135.00 |
| 05 December, 2025 | 145.85 | 138.00 | 142.85 | 140.00 |
| 04 December, 2025 | 139.00 | 136.00 | 138.05 | 139.00 |
| 03 December, 2025 | 146.00 | 140.00 | 146.00 | 140.10 |
| 02 December, 2025 | 149.00 | 144.05 | 145.00 | 146.55 |
| 01 December, 2025 | 151.00 | 146.30 | 150.00 | 147.15 |
| 28 November, 2025 | 151.00 | 147.50 | 148.00 | 149.10 |
| 27 November, 2025 | 152.00 | 149.05 | 150.00 | 149.35 |
| 26 November, 2025 | 152.00 | 144.50 | 144.50 | 150.95 |
| 25 November, 2025 | 150.00 | 145.00 | 150.00 | 149.65 |
| 24 November, 2025 | 150.00 | 147.00 | 150.00 | 147.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article