| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 62.00 | 59.31 | 59.31 | 61.99 |
| 22 July, 2026 | 61.99 | 56.62 | 61.99 | 59.31 |
| 21 July, 2026 | 59.97 | 54.27 | 59.90 | 59.60 |
| 20 July, 2026 | 57.12 | 56.00 | 56.00 | 57.12 |
| 17 July, 2026 | 54.48 | 51.90 | 54.48 | 54.40 |
| 16 July, 2026 | 51.89 | 51.89 | 51.89 | 51.89 |
| 15 July, 2026 | 49.42 | 49.42 | 49.42 | 49.42 |
| 14 July, 2026 | 47.07 | 47.07 | 47.07 | 47.07 |
| 13 July, 2026 | 44.83 | 43.55 | 43.55 | 44.83 |
| 10 July, 2026 | 42.70 | 42.65 | 42.70 | 42.70 |
| 09 July, 2026 | 44.97 | 40.69 | 44.97 | 40.70 |
| 08 July, 2026 | 47.33 | 42.83 | 47.33 | 42.83 |
| 06 July, 2026 | 45.08 | 45.08 | 45.08 | 45.08 |
| 03 July, 2026 | 50.05 | 45.40 | 47.67 | 46.00 |
| 02 July, 2026 | 47.67 | 47.67 | 47.67 | 47.67 |
| 01 July, 2026 | 47.00 | 45.36 | 47.00 | 45.40 |
| 30 June, 2026 | 47.19 | 46.30 | 47.19 | 46.30 |
| 29 June, 2026 | 46.30 | 42.00 | 44.15 | 46.26 |
| 25 June, 2026 | 44.10 | 44.00 | 44.00 | 44.10 |
| 24 June, 2026 | 44.00 | 41.92 | 44.00 | 42.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article