| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 67.04 | 66.99 | 67.04 | 67.04 |
| 22 April, 2026 | 63.85 | 63.85 | 63.85 | 63.85 |
| 21 April, 2026 | 60.81 | 60.81 | 60.81 | 60.81 |
| 20 April, 2026 | 57.92 | 57.90 | 57.90 | 57.92 |
| 17 April, 2026 | 55.17 | 55.17 | 55.17 | 55.17 |
| 16 April, 2026 | 52.55 | 52.55 | 52.55 | 52.55 |
| 15 April, 2026 | 50.05 | 50.05 | 50.05 | 50.05 |
| 13 April, 2026 | 47.68 | 45.00 | 47.68 | 47.67 |
| 10 April, 2026 | 45.41 | 42.00 | 45.29 | 45.41 |
| 09 April, 2026 | 43.28 | 39.16 | 39.16 | 43.25 |
| 08 April, 2026 | 41.22 | 37.30 | 37.30 | 41.22 |
| 07 April, 2026 | 39.26 | 39.26 | 39.26 | 39.26 |
| 06 April, 2026 | 41.32 | 41.32 | 41.32 | 41.32 |
| 02 April, 2026 | 45.77 | 43.49 | 45.77 | 43.49 |
| 01 April, 2026 | 45.77 | 45.77 | 45.77 | 45.77 |
| 30 March, 2026 | 48.17 | 48.17 | 48.17 | 48.17 |
| 27 March, 2026 | 50.70 | 50.70 | 50.70 | 50.70 |
| 25 March, 2026 | 53.36 | 53.36 | 53.36 | 53.36 |
| 24 March, 2026 | 56.16 | 54.37 | 56.16 | 56.16 |
| 23 March, 2026 | 53.49 | 50.95 | 53.49 | 53.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article