| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 138.30 | 138.30 | 138.30 | 138.30 |
| 20 February, 2026 | 145.55 | 145.55 | 145.55 | 145.55 |
| 19 February, 2026 | 153.20 | 153.20 | 153.20 | 153.20 |
| 18 February, 2026 | 161.25 | 161.25 | 161.25 | 161.25 |
| 17 February, 2026 | 169.70 | 169.70 | 169.70 | 169.70 |
| 16 February, 2026 | 178.60 | 178.60 | 178.60 | 178.60 |
| 13 February, 2026 | 188.00 | 188.00 | 188.00 | 188.00 |
| 12 February, 2026 | 197.85 | 197.85 | 197.85 | 197.85 |
| 11 February, 2026 | 208.25 | 208.25 | 208.25 | 208.25 |
| 10 February, 2026 | 219.20 | 219.20 | 219.20 | 219.20 |
| 09 February, 2026 | 230.70 | 230.70 | 230.70 | 230.70 |
| 09 February, 2026 | 230.70 | 230.70 | 230.70 | 230.70 |
| 06 February, 2026 | 242.80 | 242.80 | 242.80 | 242.80 |
| 05 February, 2026 | 255.55 | 255.55 | 255.55 | 255.55 |
| 04 February, 2026 | 269.00 | 269.00 | 269.00 | 269.00 |
| 03 February, 2026 | 283.15 | 283.15 | 283.15 | 283.15 |
| 02 February, 2026 | 298.05 | 298.05 | 298.05 | 298.05 |
| 01 February, 2026 | 317.70 | 313.70 | 313.70 | 313.70 |
| 30 January, 2026 | 348.10 | 315.00 | 315.00 | 330.20 |
| 29 January, 2026 | 342.00 | 331.55 | 340.30 | 331.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article