Anant Raj BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	624.65	625.80	611.80	613.40
08 September, 2026	641.00	641.00	620.35	625.10
07 September, 2026	624.60	644.95	615.20	641.10
04 September, 2026	631.05	646.15	622.15	624.80
03 September, 2026	594.10	640.10	594.10	628.50
02 September, 2026	584.65	595.00	571.85	587.90
01 September, 2026	601.35	604.20	584.50	587.45
31 August, 2026	608.30	608.30	591.00	604.20
28 August, 2026	605.05	611.70	603.00	605.75
27 August, 2026	611.15	611.15	603.00	605.25
26 August, 2026	612.75	617.00	598.30	603.95
25 August, 2026	613.50	616.25	609.25	612.75
24 August, 2026	626.55	630.00	612.80	614.75
21 August, 2026	636.05	642.15	605.70	622.75
20 August, 2026	634.50	649.20	630.95	634.00
19 August, 2026	623.75	640.20	621.05	631.25
18 August, 2026	625.25	632.50	622.40	627.10
17 August, 2026	630.60	634.40	623.10	626.75
14 August, 2026	625.40	631.50	618.55	629.75
13 August, 2026	615.30	631.55	605.80	627.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article