| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 619.00 | 585.00 | 616.35 | 586.90 |
| 22 July, 2026 | 627.95 | 606.10 | 619.05 | 616.35 |
| 21 July, 2026 | 612.00 | 598.50 | 604.55 | 609.60 |
| 20 July, 2026 | 603.00 | 583.00 | 597.35 | 600.60 |
| 17 July, 2026 | 594.70 | 561.30 | 573.95 | 591.45 |
| 16 July, 2026 | 585.55 | 571.05 | 574.55 | 573.85 |
| 15 July, 2026 | 584.60 | 567.95 | 567.95 | 573.55 |
| 14 July, 2026 | 588.50 | 570.50 | 584.40 | 572.75 |
| 13 July, 2026 | 591.05 | 571.75 | 579.55 | 589.35 |
| 10 July, 2026 | 589.00 | 570.10 | 576.70 | 586.10 |
| 09 July, 2026 | 571.95 | 548.20 | 548.90 | 569.35 |
| 08 July, 2026 | 572.45 | 528.45 | 532.20 | 544.45 |
| 07 July, 2026 | 555.00 | 535.90 | 551.40 | 538.55 |
| 06 July, 2026 | 560.55 | 544.05 | 555.50 | 550.80 |
| 03 July, 2026 | 556.50 | 532.50 | 540.25 | 554.90 |
| 02 July, 2026 | 541.00 | 518.95 | 519.05 | 537.25 |
| 01 July, 2026 | 525.90 | 515.25 | 523.95 | 517.35 |
| 30 June, 2026 | 523.00 | 511.00 | 514.30 | 521.55 |
| 29 June, 2026 | 527.80 | 512.20 | 527.80 | 514.30 |
| 25 June, 2026 | 534.85 | 520.55 | 531.75 | 522.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article