Anant Raj NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	472.00	472.75	449.00	460.40
22 October, 2026	476.20	485.15	467.90	472.00
21 October, 2026	498.95	510.50	478.10	481.65
19 October, 2026	513.00	520.90	496.00	497.55
16 October, 2026	524.00	525.70	510.00	511.75
15 October, 2026	555.00	557.15	517.40	524.05
14 October, 2026	562.65	562.80	551.75	558.15
13 October, 2026	574.00	574.00	556.20	562.65
12 October, 2026	576.70	586.40	565.95	569.55
09 October, 2026	588.00	590.65	568.35	570.75
08 October, 2026	615.00	616.90	567.55	582.50
07 October, 2026	613.70	622.55	601.55	612.15
06 October, 2026	590.00	611.45	587.80	608.90
05 October, 2026	580.00	592.85	575.00	587.40
01 October, 2026	595.00	598.50	569.05	577.85
30 September, 2026	605.00	611.00	597.00	598.90
29 September, 2026	605.00	613.60	599.00	602.30
28 September, 2026	615.00	619.80	601.80	607.95
25 September, 2026	622.55	628.40	613.20	617.40
24 September, 2026	625.00	636.00	621.05	624.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article