| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 105.95 | 104.90 | 105.95 | 104.94 |
| 22 July, 2026 | 105.50 | 104.80 | 105.50 | 105.40 |
| 21 July, 2026 | 105.50 | 105.00 | 105.00 | 105.43 |
| 20 July, 2026 | 105.50 | 104.22 | 105.50 | 105.00 |
| 17 July, 2026 | 105.45 | 104.01 | 105.00 | 104.32 |
| 16 July, 2026 | 105.39 | 104.88 | 105.38 | 104.98 |
| 15 July, 2026 | 105.49 | 103.90 | 105.45 | 104.87 |
| 14 July, 2026 | 105.49 | 103.56 | 105.49 | 103.94 |
| 13 July, 2026 | 104.50 | 103.90 | 104.32 | 104.00 |
| 10 July, 2026 | 105.30 | 103.80 | 105.30 | 104.32 |
| 09 July, 2026 | 105.04 | 103.56 | 105.04 | 104.00 |
| 08 July, 2026 | 104.75 | 104.00 | 104.75 | 104.00 |
| 07 July, 2026 | 105.99 | 102.00 | 105.99 | 104.86 |
| 06 July, 2026 | 105.99 | 104.10 | 105.99 | 105.46 |
| 03 July, 2026 | 105.99 | 104.10 | 105.99 | 105.00 |
| 02 July, 2026 | 104.51 | 103.51 | 103.51 | 104.09 |
| 01 July, 2026 | 105.00 | 103.98 | 105.00 | 104.09 |
| 30 June, 2026 | 105.41 | 103.90 | 105.24 | 104.10 |
| 29 June, 2026 | 105.99 | 104.05 | 105.50 | 105.24 |
| 25 June, 2026 | 106.01 | 104.00 | 105.99 | 105.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article