| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 105.49 | 104.80 | 105.01 | 105.48 |
| 22 July, 2026 | 105.50 | 104.06 | 104.06 | 105.49 |
| 21 July, 2026 | 105.50 | 105.00 | 105.50 | 105.50 |
| 20 July, 2026 | 105.49 | 105.04 | 105.04 | 105.04 |
| 17 July, 2026 | 105.04 | 104.98 | 104.98 | 105.04 |
| 15 July, 2026 | 105.50 | 104.00 | 104.02 | 104.19 |
| 14 July, 2026 | 104.08 | 104.00 | 104.05 | 104.02 |
| 13 July, 2026 | 104.35 | 104.00 | 104.35 | 104.00 |
| 10 July, 2026 | 104.55 | 104.00 | 104.42 | 104.34 |
| 09 July, 2026 | 104.54 | 103.51 | 104.10 | 104.00 |
| 08 July, 2026 | 104.84 | 104.05 | 104.65 | 104.05 |
| 07 July, 2026 | 105.50 | 104.16 | 105.47 | 104.80 |
| 06 July, 2026 | 105.50 | 105.00 | 105.50 | 105.47 |
| 03 July, 2026 | 105.10 | 104.14 | 104.66 | 104.14 |
| 02 July, 2026 | 104.40 | 104.10 | 104.36 | 104.14 |
| 01 July, 2026 | 104.48 | 104.00 | 104.05 | 104.15 |
| 30 June, 2026 | 105.36 | 104.00 | 105.36 | 104.33 |
| 29 June, 2026 | 106.40 | 105.00 | 106.40 | 105.36 |
| 25 June, 2026 | 105.50 | 105.40 | 105.40 | 105.50 |
| 24 June, 2026 | 106.40 | 104.00 | 105.00 | 104.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article