| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.39 | 9.90 | 10.09 | 10.29 |
| 22 July, 2026 | 10.60 | 9.58 | 10.60 | 9.90 |
| 21 July, 2026 | 10.94 | 10.45 | 10.45 | 10.58 |
| 20 July, 2026 | 10.84 | 10.52 | 10.70 | 10.76 |
| 17 July, 2026 | 10.99 | 10.62 | 10.85 | 10.70 |
| 16 July, 2026 | 11.00 | 10.88 | 10.98 | 10.88 |
| 15 July, 2026 | 10.97 | 10.81 | 10.96 | 10.90 |
| 14 July, 2026 | 11.21 | 10.90 | 10.95 | 10.96 |
| 13 July, 2026 | 11.00 | 10.92 | 11.00 | 10.95 |
| 10 July, 2026 | 11.13 | 10.82 | 11.01 | 10.87 |
| 09 July, 2026 | 11.13 | 10.76 | 10.76 | 10.89 |
| 08 July, 2026 | 11.12 | 10.80 | 10.94 | 11.00 |
| 07 July, 2026 | 11.59 | 10.93 | 10.97 | 11.21 |
| 06 July, 2026 | 11.08 | 10.80 | 10.96 | 10.81 |
| 03 July, 2026 | 11.38 | 11.21 | 11.38 | 11.21 |
| 02 July, 2026 | 11.29 | 11.02 | 11.19 | 11.11 |
| 01 July, 2026 | 11.49 | 11.16 | 11.49 | 11.19 |
| 30 June, 2026 | 11.80 | 11.06 | 11.80 | 11.15 |
| 29 June, 2026 | 11.21 | 10.71 | 11.21 | 10.99 |
| 25 June, 2026 | 11.33 | 11.09 | 11.24 | 11.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article