| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.28 | 9.89 | 10.09 | 10.22 |
| 22 July, 2026 | 10.80 | 9.55 | 10.80 | 10.09 |
| 21 July, 2026 | 10.94 | 10.58 | 10.58 | 10.64 |
| 20 July, 2026 | 10.83 | 10.26 | 10.83 | 10.64 |
| 17 July, 2026 | 10.90 | 10.62 | 10.74 | 10.68 |
| 16 July, 2026 | 11.05 | 10.71 | 11.05 | 10.79 |
| 15 July, 2026 | 11.00 | 10.75 | 10.99 | 10.94 |
| 14 July, 2026 | 11.11 | 10.90 | 10.98 | 10.94 |
| 13 July, 2026 | 11.06 | 10.85 | 11.06 | 10.93 |
| 10 July, 2026 | 11.15 | 10.85 | 11.05 | 10.94 |
| 09 July, 2026 | 11.05 | 10.70 | 10.71 | 10.92 |
| 08 July, 2026 | 11.15 | 10.80 | 11.15 | 10.98 |
| 07 July, 2026 | 11.30 | 10.90 | 11.05 | 11.05 |
| 06 July, 2026 | 11.35 | 10.67 | 11.35 | 11.04 |
| 03 July, 2026 | 11.50 | 11.01 | 11.24 | 11.31 |
| 02 July, 2026 | 11.36 | 11.12 | 11.36 | 11.15 |
| 01 July, 2026 | 11.45 | 11.11 | 11.23 | 11.14 |
| 30 June, 2026 | 11.28 | 11.01 | 11.01 | 11.21 |
| 29 June, 2026 | 11.34 | 10.91 | 11.16 | 11.10 |
| 25 June, 2026 | 11.48 | 11.10 | 11.48 | 11.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article