| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.64 | 3.57 | 3.64 | 3.57 |
| 22 July, 2026 | 3.64 | 3.57 | 3.58 | 3.64 |
| 21 July, 2026 | 3.57 | 3.50 | 3.57 | 3.57 |
| 20 July, 2026 | 3.62 | 3.50 | 3.62 | 3.50 |
| 17 July, 2026 | 3.55 | 3.55 | 3.55 | 3.55 |
| 16 July, 2026 | 3.55 | 3.50 | 3.55 | 3.55 |
| 15 July, 2026 | 3.49 | 3.49 | 3.49 | 3.49 |
| 14 July, 2026 | 3.43 | 3.31 | 3.37 | 3.43 |
| 13 July, 2026 | 3.37 | 3.37 | 3.37 | 3.37 |
| 06 July, 2026 | 3.43 | 3.43 | 3.43 | 3.43 |
| 03 July, 2026 | 3.50 | 3.50 | 3.50 | 3.50 |
| 02 July, 2026 | 3.57 | 3.57 | 3.57 | 3.57 |
| 01 July, 2026 | 3.64 | 3.64 | 3.64 | 3.64 |
| 30 June, 2026 | 3.71 | 3.71 | 3.71 | 3.71 |
| 29 June, 2026 | 3.78 | 3.78 | 3.78 | 3.78 |
| 25 June, 2026 | 3.85 | 3.85 | 3.85 | 3.85 |
| 24 June, 2026 | 3.92 | 3.92 | 3.92 | 3.92 |
| 23 June, 2026 | 3.99 | 3.99 | 3.99 | 3.99 |
| 17 June, 2026 | 4.07 | 4.07 | 4.07 | 4.07 |
| 16 June, 2026 | 4.15 | 4.15 | 4.15 | 4.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article