| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.98 | 2.98 | 2.98 | 2.98 |
| 22 July, 2026 | 2.93 | 2.93 | 2.93 | 2.93 |
| 21 July, 2026 | 2.88 | 2.88 | 2.88 | 2.88 |
| 20 July, 2026 | 2.83 | 2.83 | 2.83 | 2.83 |
| 17 July, 2026 | 2.78 | 2.78 | 2.78 | 2.78 |
| 16 July, 2026 | 2.73 | 2.73 | 2.73 | 2.73 |
| 15 July, 2026 | 2.68 | 2.68 | 2.68 | 2.68 |
| 14 July, 2026 | 2.63 | 2.63 | 2.63 | 2.63 |
| 13 July, 2026 | 2.58 | 2.51 | 2.58 | 2.58 |
| 10 July, 2026 | 2.53 | 2.53 | 2.53 | 2.53 |
| 09 July, 2026 | 2.63 | 2.58 | 2.58 | 2.58 |
| 08 July, 2026 | 2.68 | 2.63 | 2.68 | 2.63 |
| 07 July, 2026 | 2.73 | 2.68 | 2.73 | 2.68 |
| 06 July, 2026 | 2.74 | 2.73 | 2.73 | 2.73 |
| 03 July, 2026 | 2.78 | 2.78 | 2.78 | 2.78 |
| 02 July, 2026 | 2.83 | 2.83 | 2.83 | 2.83 |
| 01 July, 2026 | 2.93 | 2.88 | 2.93 | 2.88 |
| 30 June, 2026 | 2.99 | 2.89 | 2.90 | 2.93 |
| 29 June, 2026 | 2.99 | 2.94 | 2.99 | 2.94 |
| 24 June, 2026 | 3.10 | 2.99 | 3.00 | 2.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article