Antelopus Selan Ener NSE Price History

Date Open High Low Volume
20 March, 2026 539.05 511.65 536.90 515.45
19 March, 2026 553.70 522.90 541.00 532.15
18 March, 2026 546.85 523.00 543.50 531.20
17 March, 2026 549.00 522.90 549.00 540.40
16 March, 2026 548.00 521.10 545.00 533.05
13 March, 2026 566.70 539.10 562.00 542.70
12 March, 2026 595.15 559.10 589.00 575.85
11 March, 2026 578.95 545.00 578.95 569.20
10 March, 2026 618.50 575.00 608.15 578.30
09 March, 2026 652.55 616.25 647.95 637.45
06 March, 2026 593.30 540.00 540.00 593.30
05 March, 2026 579.80 531.05 559.15 539.40
04 March, 2026 569.00 535.50 539.50 554.00
02 March, 2026 546.00 513.85 515.00 538.15
27 February, 2026 525.00 506.00 514.80 514.65
26 February, 2026 542.35 502.80 541.00 511.90
25 February, 2026 585.90 537.30 573.85 540.95
24 February, 2026 611.20 554.00 584.95 573.85
23 February, 2026 614.55 582.60 612.30 589.85
20 February, 2026 626.90 593.05 612.60 612.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+