| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 919.35 | 871.05 | 871.05 | 898.15 |
| 22 July, 2026 | 909.00 | 858.35 | 867.65 | 881.95 |
| 21 July, 2026 | 890.00 | 855.95 | 890.00 | 869.25 |
| 20 July, 2026 | 860.90 | 838.95 | 838.95 | 860.90 |
| 17 July, 2026 | 825.30 | 800.05 | 815.15 | 819.95 |
| 16 July, 2026 | 858.95 | 812.00 | 858.95 | 820.90 |
| 15 July, 2026 | 864.85 | 817.15 | 858.95 | 826.75 |
| 14 July, 2026 | 889.00 | 838.55 | 866.95 | 858.65 |
| 13 July, 2026 | 855.00 | 815.00 | 815.00 | 848.30 |
| 10 July, 2026 | 824.25 | 790.75 | 795.00 | 817.25 |
| 09 July, 2026 | 852.80 | 792.10 | 828.55 | 795.20 |
| 08 July, 2026 | 834.00 | 804.20 | 804.20 | 822.80 |
| 07 July, 2026 | 829.80 | 793.40 | 820.00 | 796.50 |
| 06 July, 2026 | 837.90 | 797.15 | 802.40 | 816.35 |
| 03 July, 2026 | 846.00 | 775.25 | 823.90 | 802.35 |
| 02 July, 2026 | 815.00 | 787.95 | 800.95 | 806.25 |
| 01 July, 2026 | 810.00 | 790.00 | 797.75 | 796.30 |
| 30 June, 2026 | 823.70 | 793.50 | 823.70 | 796.00 |
| 29 June, 2026 | 826.50 | 770.00 | 813.40 | 807.60 |
| 25 June, 2026 | 814.50 | 775.40 | 775.40 | 808.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article