| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 714.20 | 687.75 | 701.05 | 697.50 |
| 21 May, 2026 | 743.80 | 709.70 | 740.00 | 709.70 |
| 20 May, 2026 | 785.95 | 742.00 | 785.95 | 747.05 |
| 19 May, 2026 | 783.90 | 742.00 | 779.45 | 749.00 |
| 18 May, 2026 | 789.00 | 721.10 | 721.10 | 779.45 |
| 15 May, 2026 | 774.00 | 731.55 | 740.20 | 751.65 |
| 14 May, 2026 | 789.65 | 733.00 | 776.10 | 745.80 |
| 13 May, 2026 | 756.35 | 729.60 | 744.75 | 756.35 |
| 12 May, 2026 | 720.35 | 677.05 | 677.05 | 720.35 |
| 11 May, 2026 | 695.15 | 673.95 | 681.95 | 686.05 |
| 08 May, 2026 | 699.80 | 652.05 | 699.80 | 662.05 |
| 07 May, 2026 | 688.50 | 664.00 | 682.60 | 668.70 |
| 06 May, 2026 | 716.55 | 670.35 | 691.95 | 681.65 |
| 05 May, 2026 | 754.95 | 683.05 | 754.95 | 699.70 |
| 04 May, 2026 | 726.30 | 682.75 | 703.75 | 719.00 |
| 30 April, 2026 | 705.95 | 678.05 | 690.00 | 691.75 |
| 29 April, 2026 | 705.50 | 654.00 | 679.15 | 672.35 |
| 28 April, 2026 | 681.90 | 641.10 | 649.80 | 681.90 |
| 27 April, 2026 | 649.50 | 616.30 | 622.70 | 649.45 |
| 24 April, 2026 | 651.05 | 616.75 | 647.70 | 618.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article