| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 439.60 | 431.75 | 435.00 | 434.80 |
| 22 July, 2026 | 445.60 | 435.40 | 443.60 | 438.05 |
| 21 July, 2026 | 450.05 | 443.45 | 449.00 | 446.35 |
| 20 July, 2026 | 449.95 | 441.95 | 445.05 | 449.45 |
| 17 July, 2026 | 452.85 | 442.75 | 448.75 | 445.35 |
| 16 July, 2026 | 462.70 | 450.25 | 462.70 | 451.90 |
| 15 July, 2026 | 463.00 | 453.20 | 453.20 | 456.70 |
| 14 July, 2026 | 463.35 | 453.20 | 453.20 | 459.20 |
| 13 July, 2026 | 463.50 | 449.15 | 452.85 | 458.40 |
| 10 July, 2026 | 469.00 | 455.20 | 455.20 | 467.00 |
| 09 July, 2026 | 457.50 | 431.45 | 444.40 | 454.15 |
| 08 July, 2026 | 463.15 | 449.35 | 463.15 | 452.00 |
| 07 July, 2026 | 468.80 | 461.10 | 464.20 | 462.70 |
| 06 July, 2026 | 480.25 | 450.85 | 480.25 | 459.20 |
| 03 July, 2026 | 486.35 | 478.90 | 478.90 | 482.75 |
| 02 July, 2026 | 480.00 | 471.65 | 471.65 | 477.90 |
| 01 July, 2026 | 478.00 | 471.40 | 477.75 | 473.70 |
| 30 June, 2026 | 476.05 | 467.30 | 470.25 | 468.35 |
| 29 June, 2026 | 478.30 | 467.65 | 478.30 | 470.25 |
| 25 June, 2026 | 483.20 | 469.00 | 473.15 | 472.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article