| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 472.85 | 464.60 | 464.60 | 466.15 |
| 21 May, 2026 | 469.95 | 459.35 | 468.35 | 466.25 |
| 20 May, 2026 | 478.05 | 461.00 | 472.65 | 463.65 |
| 19 May, 2026 | 479.00 | 461.45 | 464.45 | 470.80 |
| 18 May, 2026 | 467.55 | 453.00 | 467.55 | 464.50 |
| 15 May, 2026 | 485.00 | 468.15 | 485.00 | 473.40 |
| 14 May, 2026 | 485.45 | 467.40 | 474.10 | 479.40 |
| 13 May, 2026 | 486.40 | 470.05 | 477.40 | 476.45 |
| 12 May, 2026 | 496.10 | 472.90 | 495.60 | 475.40 |
| 11 May, 2026 | 511.00 | 491.50 | 507.05 | 496.30 |
| 08 May, 2026 | 544.65 | 510.95 | 544.65 | 514.05 |
| 07 May, 2026 | 530.75 | 512.25 | 520.95 | 525.80 |
| 06 May, 2026 | 520.35 | 504.00 | 516.15 | 512.95 |
| 05 May, 2026 | 515.75 | 507.05 | 515.75 | 510.85 |
| 04 May, 2026 | 520.00 | 504.20 | 504.20 | 509.35 |
| 30 April, 2026 | 512.35 | 502.15 | 511.90 | 508.45 |
| 29 April, 2026 | 521.10 | 507.90 | 511.20 | 512.90 |
| 28 April, 2026 | 520.95 | 510.70 | 520.95 | 512.90 |
| 27 April, 2026 | 521.00 | 495.05 | 495.05 | 515.80 |
| 24 April, 2026 | 516.60 | 502.00 | 512.30 | 505.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article