| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 476.50 | 462.80 | 467.00 | 466.25 |
| 21 May, 2026 | 470.80 | 459.05 | 469.95 | 466.50 |
| 20 May, 2026 | 477.25 | 461.55 | 474.95 | 462.75 |
| 19 May, 2026 | 478.80 | 460.10 | 463.85 | 471.60 |
| 18 May, 2026 | 471.40 | 452.00 | 471.40 | 463.85 |
| 15 May, 2026 | 480.00 | 468.00 | 476.60 | 471.40 |
| 14 May, 2026 | 485.75 | 467.45 | 484.45 | 481.20 |
| 13 May, 2026 | 484.20 | 470.05 | 476.60 | 476.15 |
| 12 May, 2026 | 497.95 | 472.15 | 496.00 | 476.50 |
| 11 May, 2026 | 512.70 | 491.15 | 512.70 | 495.10 |
| 08 May, 2026 | 530.85 | 510.80 | 530.00 | 513.90 |
| 07 May, 2026 | 530.90 | 514.20 | 520.00 | 527.10 |
| 06 May, 2026 | 518.00 | 503.55 | 514.95 | 513.95 |
| 05 May, 2026 | 514.45 | 506.35 | 512.85 | 511.15 |
| 04 May, 2026 | 522.00 | 505.20 | 522.00 | 508.75 |
| 30 April, 2026 | 512.00 | 501.60 | 511.00 | 507.90 |
| 29 April, 2026 | 521.00 | 507.00 | 513.20 | 512.70 |
| 28 April, 2026 | 520.00 | 510.20 | 515.90 | 512.65 |
| 27 April, 2026 | 521.00 | 505.00 | 508.00 | 515.90 |
| 24 April, 2026 | 518.90 | 501.65 | 511.65 | 504.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article