| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 439.15 | 431.05 | 432.70 | 435.35 |
| 22 July, 2026 | 446.55 | 435.00 | 445.20 | 437.70 |
| 21 July, 2026 | 451.05 | 443.00 | 449.80 | 445.20 |
| 20 July, 2026 | 449.90 | 442.05 | 445.15 | 449.05 |
| 17 July, 2026 | 454.15 | 442.00 | 454.15 | 445.15 |
| 16 July, 2026 | 458.35 | 450.00 | 457.60 | 451.65 |
| 15 July, 2026 | 463.40 | 453.10 | 460.25 | 456.80 |
| 14 July, 2026 | 465.00 | 455.00 | 460.95 | 458.35 |
| 13 July, 2026 | 463.50 | 446.20 | 453.65 | 457.90 |
| 10 July, 2026 | 469.50 | 455.00 | 456.30 | 464.85 |
| 09 July, 2026 | 457.85 | 427.00 | 444.40 | 455.00 |
| 08 July, 2026 | 462.65 | 448.00 | 460.00 | 451.15 |
| 07 July, 2026 | 468.80 | 461.00 | 461.30 | 462.75 |
| 06 July, 2026 | 481.70 | 451.00 | 481.70 | 459.65 |
| 03 July, 2026 | 486.00 | 478.50 | 478.50 | 481.95 |
| 02 July, 2026 | 480.00 | 472.15 | 475.00 | 478.15 |
| 01 July, 2026 | 478.95 | 470.05 | 470.70 | 473.50 |
| 30 June, 2026 | 476.00 | 467.00 | 470.50 | 468.50 |
| 29 June, 2026 | 476.95 | 468.10 | 473.65 | 470.50 |
| 25 June, 2026 | 483.40 | 468.00 | 479.70 | 472.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article