| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,250.40 | 1,226.35 | 1,249.00 | 1,237.90 |
| 22 July, 2026 | 1,273.95 | 1,245.00 | 1,258.65 | 1,249.35 |
| 21 July, 2026 | 1,270.75 | 1,263.85 | 1,268.25 | 1,267.00 |
| 20 July, 2026 | 1,273.15 | 1,263.65 | 1,266.10 | 1,268.25 |
| 17 July, 2026 | 1,271.95 | 1,261.00 | 1,264.10 | 1,268.45 |
| 16 July, 2026 | 1,273.00 | 1,260.80 | 1,269.30 | 1,269.85 |
| 15 July, 2026 | 1,286.00 | 1,260.00 | 1,260.55 | 1,266.65 |
| 14 July, 2026 | 1,283.60 | 1,255.45 | 1,255.70 | 1,262.40 |
| 13 July, 2026 | 1,299.60 | 1,263.00 | 1,299.60 | 1,271.35 |
| 10 July, 2026 | 1,281.05 | 1,265.45 | 1,269.00 | 1,267.55 |
| 09 July, 2026 | 1,269.00 | 1,254.20 | 1,258.05 | 1,265.65 |
| 08 July, 2026 | 1,272.00 | 1,251.00 | 1,265.05 | 1,253.40 |
| 07 July, 2026 | 1,272.65 | 1,263.40 | 1,270.55 | 1,271.05 |
| 06 July, 2026 | 1,283.00 | 1,265.00 | 1,271.05 | 1,267.75 |
| 03 July, 2026 | 1,279.80 | 1,260.00 | 1,278.95 | 1,269.40 |
| 02 July, 2026 | 1,279.00 | 1,263.25 | 1,273.35 | 1,273.80 |
| 01 July, 2026 | 1,283.60 | 1,257.00 | 1,266.65 | 1,270.35 |
| 30 June, 2026 | 1,277.85 | 1,257.85 | 1,274.90 | 1,263.30 |
| 29 June, 2026 | 1,277.35 | 1,260.00 | 1,274.40 | 1,275.50 |
| 25 June, 2026 | 1,286.60 | 1,268.00 | 1,280.70 | 1,274.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article