| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,250.00 | 1,227.70 | 1,250.00 | 1,239.10 |
| 22 July, 2026 | 1,272.40 | 1,243.30 | 1,272.00 | 1,251.20 |
| 21 July, 2026 | 1,271.00 | 1,264.40 | 1,269.00 | 1,266.40 |
| 20 July, 2026 | 1,273.80 | 1,263.60 | 1,263.60 | 1,267.90 |
| 17 July, 2026 | 1,274.00 | 1,260.30 | 1,274.00 | 1,267.50 |
| 16 July, 2026 | 1,279.00 | 1,259.90 | 1,274.00 | 1,269.00 |
| 15 July, 2026 | 1,286.40 | 1,257.80 | 1,269.10 | 1,267.80 |
| 14 July, 2026 | 1,283.60 | 1,256.00 | 1,260.10 | 1,263.80 |
| 13 July, 2026 | 1,294.50 | 1,256.00 | 1,269.70 | 1,269.70 |
| 10 July, 2026 | 1,280.00 | 1,265.50 | 1,267.90 | 1,268.00 |
| 09 July, 2026 | 1,272.60 | 1,253.50 | 1,258.10 | 1,267.90 |
| 08 July, 2026 | 1,272.00 | 1,249.00 | 1,270.50 | 1,259.70 |
| 07 July, 2026 | 1,277.00 | 1,261.60 | 1,270.00 | 1,271.20 |
| 06 July, 2026 | 1,287.00 | 1,264.60 | 1,272.70 | 1,269.20 |
| 03 July, 2026 | 1,280.00 | 1,259.10 | 1,279.90 | 1,269.90 |
| 02 July, 2026 | 1,282.00 | 1,261.20 | 1,266.00 | 1,273.70 |
| 01 July, 2026 | 1,283.70 | 1,255.00 | 1,264.40 | 1,270.50 |
| 30 June, 2026 | 1,282.80 | 1,258.10 | 1,282.80 | 1,264.40 |
| 29 June, 2026 | 1,278.40 | 1,258.20 | 1,273.90 | 1,274.60 |
| 25 June, 2026 | 1,285.50 | 1,265.10 | 1,281.90 | 1,275.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article