| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 122.28 | 122.28 | 122.28 | 122.28 |
| 22 July, 2026 | 119.89 | 119.89 | 119.89 | 119.89 |
| 21 July, 2026 | 117.54 | 117.54 | 117.54 | 117.54 |
| 20 July, 2026 | 115.24 | 115.24 | 115.24 | 115.24 |
| 17 July, 2026 | 112.99 | 112.99 | 112.99 | 112.99 |
| 16 July, 2026 | 110.78 | 110.78 | 110.78 | 110.78 |
| 15 July, 2026 | 108.61 | 108.61 | 108.61 | 108.61 |
| 14 July, 2026 | 106.49 | 106.49 | 106.49 | 106.49 |
| 13 July, 2026 | 104.41 | 104.41 | 104.41 | 104.41 |
| 10 July, 2026 | 102.37 | 102.37 | 102.37 | 102.37 |
| 09 July, 2026 | 100.37 | 100.37 | 100.37 | 100.37 |
| 08 July, 2026 | 98.41 | 98.00 | 98.41 | 98.41 |
| 07 July, 2026 | 96.49 | 96.49 | 96.49 | 96.49 |
| 06 July, 2026 | 94.60 | 94.60 | 94.60 | 94.60 |
| 03 July, 2026 | 92.75 | 92.75 | 92.75 | 92.75 |
| 02 July, 2026 | 90.94 | 90.94 | 90.94 | 90.94 |
| 01 July, 2026 | 89.17 | 89.16 | 89.16 | 89.16 |
| 30 June, 2026 | 87.43 | 87.43 | 87.43 | 87.43 |
| 29 June, 2026 | 85.72 | 82.36 | 85.72 | 85.72 |
| 25 June, 2026 | 84.04 | 84.04 | 84.04 | 84.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article