| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 41.45 | 41.45 | 41.45 | 41.45 |
| 22 April, 2026 | 39.48 | 39.48 | 39.48 | 39.48 |
| 21 April, 2026 | 37.60 | 37.60 | 37.60 | 37.60 |
| 20 April, 2026 | 35.81 | 35.81 | 35.81 | 35.81 |
| 17 April, 2026 | 34.11 | 34.11 | 34.11 | 34.11 |
| 16 April, 2026 | 32.49 | 32.49 | 32.49 | 32.49 |
| 15 April, 2026 | 30.95 | 30.95 | 30.95 | 30.95 |
| 13 April, 2026 | 29.48 | 28.65 | 29.48 | 29.48 |
| 10 April, 2026 | 28.08 | 28.08 | 28.08 | 28.08 |
| 09 April, 2026 | 26.75 | 26.75 | 26.75 | 26.75 |
| 08 April, 2026 | 25.48 | 25.48 | 25.48 | 25.48 |
| 07 April, 2026 | 24.27 | 24.27 | 24.27 | 24.27 |
| 06 April, 2026 | 23.12 | 23.12 | 23.12 | 23.12 |
| 02 April, 2026 | 22.02 | 22.02 | 22.02 | 22.02 |
| 01 April, 2026 | 20.98 | 20.98 | 20.98 | 20.98 |
| 27 March, 2026 | 19.99 | 19.99 | 19.99 | 19.99 |
| 24 March, 2026 | 19.04 | 19.04 | 19.04 | 19.04 |
| 23 March, 2026 | 18.14 | 18.14 | 18.14 | 18.14 |
| 20 March, 2026 | 17.28 | 17.28 | 17.28 | 17.28 |
| 18 March, 2026 | 16.46 | 16.46 | 16.46 | 16.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article