| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,224.00 | 1,175.00 | 1,224.00 | 1,180.30 |
| 22 July, 2026 | 1,241.80 | 1,181.00 | 1,240.00 | 1,196.60 |
| 21 July, 2026 | 1,230.00 | 1,188.00 | 1,200.00 | 1,211.20 |
| 20 July, 2026 | 1,245.60 | 1,150.00 | 1,245.60 | 1,203.70 |
| 17 July, 2026 | 1,324.80 | 1,227.10 | 1,290.30 | 1,245.60 |
| 16 July, 2026 | 1,344.00 | 1,269.90 | 1,340.00 | 1,290.30 |
| 15 July, 2026 | 1,440.00 | 1,202.00 | 1,202.00 | 1,369.20 |
| 14 July, 2026 | 1,238.00 | 1,190.00 | 1,238.00 | 1,200.00 |
| 13 July, 2026 | 1,274.00 | 1,207.20 | 1,274.00 | 1,219.70 |
| 10 July, 2026 | 1,229.90 | 1,208.50 | 1,220.30 | 1,210.20 |
| 09 July, 2026 | 1,219.90 | 1,203.50 | 1,203.50 | 1,210.00 |
| 08 July, 2026 | 1,242.20 | 1,195.00 | 1,222.50 | 1,197.20 |
| 07 July, 2026 | 1,278.00 | 1,209.00 | 1,278.00 | 1,220.80 |
| 06 July, 2026 | 1,279.00 | 1,218.20 | 1,278.60 | 1,238.20 |
| 03 July, 2026 | 1,277.10 | 1,212.50 | 1,256.00 | 1,238.80 |
| 02 July, 2026 | 1,274.80 | 1,240.10 | 1,274.30 | 1,259.50 |
| 01 July, 2026 | 1,278.00 | 1,241.10 | 1,241.10 | 1,268.90 |
| 30 June, 2026 | 1,293.00 | 1,255.70 | 1,290.20 | 1,263.00 |
| 29 June, 2026 | 1,285.10 | 1,251.00 | 1,269.60 | 1,254.10 |
| 25 June, 2026 | 1,315.50 | 1,270.10 | 1,311.90 | 1,275.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article