| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,312.50 | 1,281.10 | 1,281.20 | 1,301.50 |
| 23 June, 2026 | 1,347.90 | 1,276.10 | 1,343.40 | 1,281.20 |
| 22 June, 2026 | 1,385.30 | 1,330.10 | 1,385.20 | 1,342.60 |
| 19 June, 2026 | 1,394.00 | 1,331.80 | 1,360.00 | 1,378.40 |
| 18 June, 2026 | 1,394.00 | 1,305.00 | 1,305.00 | 1,370.90 |
| 17 June, 2026 | 1,430.00 | 1,224.00 | 1,266.00 | 1,332.80 |
| 16 June, 2026 | 1,300.00 | 1,250.00 | 1,290.00 | 1,263.40 |
| 15 June, 2026 | 1,309.00 | 1,256.20 | 1,283.00 | 1,279.20 |
| 12 June, 2026 | 1,295.00 | 1,265.00 | 1,295.00 | 1,278.20 |
| 11 June, 2026 | 1,323.40 | 1,285.60 | 1,300.00 | 1,294.20 |
| 10 June, 2026 | 1,350.00 | 1,280.10 | 1,301.70 | 1,323.40 |
| 09 June, 2026 | 1,360.00 | 1,261.80 | 1,263.00 | 1,301.70 |
| 08 June, 2026 | 1,299.00 | 1,250.00 | 1,285.00 | 1,260.90 |
| 05 June, 2026 | 1,300.00 | 1,260.10 | 1,287.80 | 1,281.50 |
| 04 June, 2026 | 1,324.00 | 1,250.00 | 1,298.00 | 1,287.80 |
| 03 June, 2026 | 1,325.00 | 1,208.00 | 1,260.00 | 1,298.30 |
| 02 June, 2026 | 1,279.80 | 1,221.50 | 1,259.90 | 1,273.60 |
| 01 June, 2026 | 1,264.00 | 1,207.20 | 1,239.80 | 1,246.60 |
| 29 May, 2026 | 1,290.00 | 1,169.20 | 1,169.20 | 1,239.80 |
| 27 May, 2026 | 1,199.50 | 1,145.00 | 1,180.20 | 1,162.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article