| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 276.00 | 265.65 | 265.65 | 273.00 |
| 23 January, 2026 | 273.95 | 260.00 | 268.05 | 265.65 |
| 22 January, 2026 | 278.95 | 258.00 | 263.00 | 272.65 |
| 21 January, 2026 | 255.00 | 238.00 | 251.35 | 250.95 |
| 20 January, 2026 | 276.50 | 251.00 | 258.00 | 254.10 |
| 19 January, 2026 | 266.50 | 246.00 | 246.35 | 260.00 |
| 16 January, 2026 | 268.15 | 254.65 | 254.65 | 260.80 |
| 14 January, 2026 | 261.05 | 261.05 | 261.05 | 261.05 |
| 13 January, 2026 | 259.95 | 258.00 | 259.65 | 259.00 |
| 12 January, 2026 | 260.00 | 248.00 | 260.00 | 254.75 |
| 09 January, 2026 | 270.65 | 260.00 | 269.65 | 260.00 |
| 08 January, 2026 | 280.00 | 247.05 | 247.05 | 263.50 |
| 07 January, 2026 | 279.15 | 234.05 | 279.15 | 243.90 |
| 06 January, 2026 | 280.00 | 270.05 | 274.35 | 279.20 |
| 05 January, 2026 | 297.00 | 268.50 | 296.25 | 280.45 |
| 02 January, 2026 | 307.00 | 300.00 | 302.60 | 302.00 |
| 01 January, 2026 | 318.00 | 290.00 | 317.75 | 301.10 |
| 31 December, 2025 | 316.70 | 308.00 | 312.00 | 315.55 |
| 30 December, 2025 | 317.95 | 310.50 | 317.95 | 312.65 |
| 29 December, 2025 | 329.00 | 320.00 | 329.00 | 321.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article