Archean Chemical NSE Price History

Date Open High Low Volume
23 July, 2026 572.30 549.70 562.50 553.35
22 July, 2026 592.40 556.10 590.00 562.50
21 July, 2026 604.25 562.90 566.90 588.45
20 July, 2026 575.45 546.15 550.50 566.90
17 July, 2026 554.40 540.00 550.00 550.40
16 July, 2026 576.60 544.10 550.00 549.15
15 July, 2026 551.00 534.60 537.70 543.80
14 July, 2026 540.50 522.00 529.25 534.95
13 July, 2026 533.50 520.20 524.95 529.25
10 July, 2026 534.65 525.00 525.00 527.45
09 July, 2026 530.60 522.10 523.00 524.50
08 July, 2026 531.70 518.50 526.00 520.15
07 July, 2026 533.00 525.00 533.00 529.50
06 July, 2026 540.05 526.00 540.00 529.90
03 July, 2026 549.80 532.70 534.50 539.65
02 July, 2026 533.75 516.55 521.00 531.70
01 July, 2026 531.15 516.15 524.00 518.25
30 June, 2026 525.00 515.30 525.00 522.30
29 June, 2026 528.20 516.30 525.00 521.35
25 June, 2026 533.95 520.75 532.70 522.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+