| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 572.30 | 549.70 | 562.50 | 553.35 |
| 22 July, 2026 | 592.40 | 556.10 | 590.00 | 562.50 |
| 21 July, 2026 | 604.25 | 562.90 | 566.90 | 588.45 |
| 20 July, 2026 | 575.45 | 546.15 | 550.50 | 566.90 |
| 17 July, 2026 | 554.40 | 540.00 | 550.00 | 550.40 |
| 16 July, 2026 | 576.60 | 544.10 | 550.00 | 549.15 |
| 15 July, 2026 | 551.00 | 534.60 | 537.70 | 543.80 |
| 14 July, 2026 | 540.50 | 522.00 | 529.25 | 534.95 |
| 13 July, 2026 | 533.50 | 520.20 | 524.95 | 529.25 |
| 10 July, 2026 | 534.65 | 525.00 | 525.00 | 527.45 |
| 09 July, 2026 | 530.60 | 522.10 | 523.00 | 524.50 |
| 08 July, 2026 | 531.70 | 518.50 | 526.00 | 520.15 |
| 07 July, 2026 | 533.00 | 525.00 | 533.00 | 529.50 |
| 06 July, 2026 | 540.05 | 526.00 | 540.00 | 529.90 |
| 03 July, 2026 | 549.80 | 532.70 | 534.50 | 539.65 |
| 02 July, 2026 | 533.75 | 516.55 | 521.00 | 531.70 |
| 01 July, 2026 | 531.15 | 516.15 | 524.00 | 518.25 |
| 30 June, 2026 | 525.00 | 515.30 | 525.00 | 522.30 |
| 29 June, 2026 | 528.20 | 516.30 | 525.00 | 521.35 |
| 25 June, 2026 | 533.95 | 520.75 | 532.70 | 522.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article