| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 588.00 | 549.45 | 558.25 | 553.45 |
| 22 July, 2026 | 591.70 | 557.10 | 591.70 | 563.35 |
| 21 July, 2026 | 604.45 | 566.35 | 566.35 | 587.75 |
| 20 July, 2026 | 575.25 | 549.20 | 549.20 | 567.15 |
| 17 July, 2026 | 554.20 | 540.00 | 549.30 | 550.00 |
| 16 July, 2026 | 576.45 | 544.95 | 550.35 | 550.00 |
| 15 July, 2026 | 550.00 | 535.00 | 539.00 | 543.35 |
| 14 July, 2026 | 540.25 | 522.05 | 530.35 | 534.40 |
| 13 July, 2026 | 533.00 | 521.15 | 522.00 | 530.35 |
| 10 July, 2026 | 535.05 | 525.10 | 528.95 | 526.05 |
| 09 July, 2026 | 530.50 | 523.00 | 524.00 | 523.55 |
| 08 July, 2026 | 532.30 | 519.70 | 527.95 | 520.35 |
| 07 July, 2026 | 531.05 | 524.65 | 527.65 | 528.75 |
| 06 July, 2026 | 540.10 | 527.50 | 539.00 | 530.75 |
| 03 July, 2026 | 549.05 | 531.95 | 531.95 | 539.50 |
| 02 July, 2026 | 533.30 | 517.25 | 519.05 | 531.85 |
| 01 July, 2026 | 531.15 | 516.00 | 521.60 | 517.35 |
| 30 June, 2026 | 524.80 | 515.35 | 521.00 | 522.95 |
| 29 June, 2026 | 526.95 | 516.35 | 521.30 | 521.30 |
| 25 June, 2026 | 530.10 | 520.85 | 528.05 | 521.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article