| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 85.00 | 77.74 | 85.00 | 80.45 |
| 11 December, 2025 | 86.90 | 74.18 | 74.18 | 81.67 |
| 10 December, 2025 | 85.02 | 70.60 | 85.02 | 79.50 |
| 09 December, 2025 | 82.95 | 73.30 | 73.30 | 82.95 |
| 05 December, 2025 | 73.30 | 73.30 | 73.30 | 73.30 |
| 02 December, 2025 | 77.00 | 73.00 | 77.00 | 73.39 |
| 01 December, 2025 | 76.82 | 76.82 | 76.82 | 76.82 |
| 28 November, 2025 | 76.82 | 76.82 | 76.82 | 76.82 |
| 27 November, 2025 | 73.85 | 73.85 | 73.85 | 73.85 |
| 26 November, 2025 | 74.10 | 73.81 | 74.10 | 73.81 |
| 25 November, 2025 | 78.91 | 71.20 | 76.37 | 71.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article