| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 41.71 | 39.80 | 41.71 | 39.80 |
| 12 February, 2026 | 41.71 | 41.60 | 41.60 | 41.71 |
| 11 February, 2026 | 43.78 | 41.70 | 41.70 | 43.78 |
| 10 February, 2026 | 43.57 | 41.70 | 42.33 | 41.70 |
| 09 February, 2026 | 41.50 | 40.90 | 40.90 | 41.50 |
| 06 February, 2026 | 41.10 | 41.10 | 41.10 | 41.10 |
| 05 February, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 04 February, 2026 | 39.10 | 39.09 | 39.10 | 39.09 |
| 03 February, 2026 | 39.03 | 39.03 | 39.03 | 39.03 |
| 02 February, 2026 | 39.01 | 39.00 | 39.00 | 39.01 |
| 01 February, 2026 | 42.53 | 40.41 | 42.53 | 41.00 |
| 30 January, 2026 | 42.53 | 42.53 | 42.53 | 42.53 |
| 29 January, 2026 | 46.98 | 42.53 | 46.98 | 42.53 |
| 28 January, 2026 | 44.79 | 44.00 | 44.79 | 44.76 |
| 27 January, 2026 | 42.75 | 38.75 | 42.70 | 42.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article