| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 260.55 | 256.35 | 258.25 | 256.35 |
| 22 July, 2026 | 265.95 | 258.45 | 260.10 | 258.70 |
| 21 July, 2026 | 264.10 | 257.10 | 258.00 | 259.70 |
| 20 July, 2026 | 263.00 | 252.65 | 263.00 | 261.80 |
| 17 July, 2026 | 258.40 | 255.00 | 255.00 | 256.05 |
| 16 July, 2026 | 265.80 | 256.25 | 265.65 | 261.60 |
| 15 July, 2026 | 265.65 | 261.00 | 261.00 | 265.65 |
| 14 July, 2026 | 266.65 | 257.20 | 265.75 | 265.00 |
| 13 July, 2026 | 272.00 | 262.75 | 267.95 | 265.40 |
| 10 July, 2026 | 262.05 | 257.50 | 257.50 | 261.80 |
| 09 July, 2026 | 263.85 | 254.60 | 254.60 | 262.75 |
| 08 July, 2026 | 268.05 | 254.90 | 265.00 | 257.45 |
| 07 July, 2026 | 270.30 | 262.00 | 267.00 | 267.70 |
| 06 July, 2026 | 272.35 | 250.00 | 263.05 | 270.00 |
| 03 July, 2026 | 262.00 | 255.00 | 262.00 | 255.45 |
| 02 July, 2026 | 263.60 | 258.80 | 258.80 | 260.05 |
| 01 July, 2026 | 283.00 | 259.30 | 259.80 | 275.65 |
| 30 June, 2026 | 254.75 | 254.75 | 254.75 | 254.75 |
| 29 June, 2026 | 255.85 | 249.15 | 252.25 | 254.75 |
| 25 June, 2026 | 257.05 | 255.50 | 256.55 | 255.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article