| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 246.80 | 240.10 | 240.10 | 242.60 |
| 21 May, 2026 | 247.25 | 236.90 | 239.25 | 242.15 |
| 20 May, 2026 | 243.25 | 235.80 | 243.00 | 239.85 |
| 19 May, 2026 | 268.00 | 242.75 | 261.80 | 244.80 |
| 18 May, 2026 | 301.95 | 246.85 | 272.85 | 259.35 |
| 15 May, 2026 | 287.95 | 260.50 | 261.25 | 272.60 |
| 14 May, 2026 | 253.00 | 253.00 | 253.00 | 253.00 |
| 13 May, 2026 | 260.05 | 253.00 | 255.00 | 253.00 |
| 12 May, 2026 | 264.00 | 251.50 | 264.00 | 254.80 |
| 11 May, 2026 | 270.00 | 260.50 | 270.00 | 263.45 |
| 08 May, 2026 | 276.45 | 272.85 | 275.30 | 276.45 |
| 07 May, 2026 | 271.90 | 271.90 | 271.90 | 271.90 |
| 06 May, 2026 | 281.90 | 269.50 | 276.05 | 272.00 |
| 05 May, 2026 | 277.35 | 266.55 | 271.50 | 267.70 |
| 04 May, 2026 | 284.00 | 265.00 | 283.60 | 267.75 |
| 30 April, 2026 | 286.80 | 272.65 | 284.45 | 277.75 |
| 29 April, 2026 | 308.85 | 275.70 | 276.25 | 282.10 |
| 28 April, 2026 | 295.25 | 274.85 | 287.70 | 286.65 |
| 27 April, 2026 | 292.00 | 273.05 | 283.70 | 287.70 |
| 24 April, 2026 | 273.20 | 264.05 | 272.70 | 271.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article