| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 261.90 | 254.65 | 260.00 | 257.70 |
| 22 July, 2026 | 264.50 | 257.40 | 259.90 | 259.15 |
| 21 July, 2026 | 264.95 | 255.80 | 260.00 | 260.25 |
| 20 July, 2026 | 269.40 | 253.10 | 269.40 | 262.20 |
| 17 July, 2026 | 263.70 | 255.40 | 262.40 | 262.10 |
| 16 July, 2026 | 267.30 | 256.60 | 267.30 | 259.90 |
| 15 July, 2026 | 267.05 | 262.05 | 262.10 | 265.90 |
| 14 July, 2026 | 269.60 | 257.00 | 265.60 | 264.70 |
| 13 July, 2026 | 272.00 | 260.10 | 260.20 | 262.90 |
| 10 July, 2026 | 265.05 | 260.00 | 262.10 | 263.25 |
| 09 July, 2026 | 263.10 | 251.00 | 251.00 | 260.10 |
| 08 July, 2026 | 267.45 | 256.40 | 262.25 | 260.05 |
| 07 July, 2026 | 270.85 | 262.10 | 270.85 | 267.00 |
| 06 July, 2026 | 272.00 | 250.00 | 258.80 | 270.90 |
| 03 July, 2026 | 262.70 | 256.25 | 261.40 | 258.80 |
| 02 July, 2026 | 266.90 | 255.00 | 258.60 | 261.15 |
| 01 July, 2026 | 260.00 | 254.30 | 254.35 | 257.50 |
| 30 June, 2026 | 259.00 | 249.05 | 251.45 | 255.60 |
| 29 June, 2026 | 256.55 | 249.25 | 255.00 | 251.45 |
| 25 June, 2026 | 263.10 | 254.00 | 263.00 | 254.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article